S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:3125.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 1,914 |
| 1,233.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 5 | 409 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 10 | 497 |
| 2,043.17 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.95 | 0.00 | - | 10 | 211 |
| - | - | - | - | - | 2024-08-16 | 1.95 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 57 | 67 |
| - | - | - | - | - | 2024-09-30 | 3.62 | 0.00 | - | 27 | 161 |
| - | - | - | - | - | 2024-10-18 | 6.45 | 0.00 | - | 2 | 671 |
| - | - | - | - | - | 2024-11-15 | 13.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-12-20 | 8.40 | 0.00 | - | 40 | 1,438 |
| 2,132.05 | 0.00 | - | 8 | 10 | 2025-01-17 | 9.79 | 0.00 | - | 2 | 577 |
© 2024 Yahoo. All rights reserved.